THSM - Tehnohemija a.d. , Sremska Mitrovica

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.04.2024.3750,00%00////000MKT
18.04.2024.3750,00%00////000MKT
17.04.2024.3750,00%00////000MKT
16.04.2024.3750,00%00////000MKT
15.04.2024.3750,00%00////000MKT
12.04.2024.3750,00%00////000MKT
11.04.2024.3750,00%00////000MKT
10.04.2024.3750,00%00////000MKT
09.04.2024.3750,00%00////000MKT
08.04.2024.3750,00%00////000MKT
05.04.2024.3750,00%00////000MKT
04.04.2024.3750,00%00////000MKT
03.04.2024.3750,00%00////000MKT
02.04.2024.3750,00%00////000MKT
01.04.2024.3750,00%00////000MKT
29.03.2024.3750,00%00////000MKT
28.03.2024.3750,00%00////000MKT
27.03.2024.3750,00%00////000MKT
26.03.2024.3750,00%00////000MKT
25.03.2024.3750,00%00////000MKT
22.03.2024.3750,00%00////000MKT
21.03.2024.3750,00%00////000MKT
20.03.2024.3750,00%00////000MKT

Blok trgovanja

DatumCenaKoličinaPromet
26.03.2024.2.4874.29010.669.230
26.03.2024.2.4872.9297.284.423

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene