SJPT - Sojaprotein a.d. , Bečej

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
13.07.2018.1950,00%00////5.15211.7870MKT
12.07.2018.195-2,50%407.8101961951961955.59211.8392MKT
11.07.2018.2005,26%1.256244.6351901902001955.5404.19010MKT
10.07.2018.1907,95%1.127213.4661891891901895.7834.90410MKT
09.07.2018.17619,73%5.506956.0251471471901746.21012.06227MKT
06.07.2018.147-3,92%152.2051471471471474.7063.6301MKT
05.07.2018.153-4,38%416.2881541531541534.6423.5802MKT
04.07.2018.160-5,88%33956.2401701601701664.9584.4044MKT
03.07.2018.1700,00%00////4.7784.0650MKT
02.07.2018.1700,00%00////3.9374.0150MKT
29.06.2018.170-1,16%25543.3501701701701702.7484.3705MKT
28.06.2018.1720,00%00////2.2489800MKT
27.06.2018.1720,00%00////2.2489800MKT
26.06.2018.1720,00%00////2.2481.0310MKT
25.06.2018.172-3,91%254.3001721721721722.2731.0352MKT
22.06.2018.1792,87%42576.0751741741801791.7082.0094MKT
21.06.2018.1740,00%00////1.6939600MKT
20.06.2018.174-3,33%40069.7001751741751742.0931.4002MKT
19.06.2018.180-0,55%28952.0201801801801801.6228042MKT
18.06.2018.1814,02%1.700307.5001831801831813.8222.3205MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene