-2,30%RSRES05A2025 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2023. | 92,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 141.043 | 0 | 0 | MKT |
| 21.09.2023. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 141.043 | 0 | 0 | MKT |
| 20.09.2023. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 141.043 | 150.000 | 0 | MKT |
| 19.09.2023. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 141.043 | 150.000 | 0 | MKT |
| 18.09.2023. | 92,0000 |  | 0,66% | 1.066.465 | 9.811 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 1.207.508 | 1.066.465 | 1 | MKT |
| 15.09.2023. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.09.2023. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.09.2023. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.09.2023. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.09.2023. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.09.2023. | 91,4000 | | 0,44% | 171.283 | 1.566 | 91,4000 | 91,4000 | 91,4000 | 91,4000 | 171.283 | 271.283 | 1 | MKT |
| 07.09.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 06.09.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 05.09.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 04.09.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 01.09.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.08.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.08.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 29.08.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 28.08.2023. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
