-2,05%
1,05%RSO19189 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2024. | 102,8662 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.03.2024. | 102,8662 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
