RSO1101 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
15.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
14.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
13.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
12.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
11.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
08.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
07.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
06.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
05.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
04.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
01.03.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
29.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
28.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
27.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
26.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
23.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
22.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
21.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
20.02.2024. | 124,3311 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene