MTLC - Metalac a.d. , Gornji Milanovac

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
17.11.2017.2.1001,84%1.1002.310.0002.1002.1002.1002.1001.9241.8562MKT
16.11.2017.2.0620,00%00////7102.2460MKT
15.11.2017.2.062-5,33%7701.587.7302.1502.0502.1502.0621.1403.0366MKT
14.11.2017.2.1780,65%69150.3002.1502.1502.2002.1783504232MKT
13.11.2017.2.164-1,19%96207.7002.1502.1502.2002.1642514393MKT
10.11.2017.2.1903,30%185405.1502.1902.1902.1902.1903707342MKT
09.11.2017.2.1206,00%179379.4802.1202.1202.1202.1202797721MKT
08.11.2017.2.0000,35%460920.0002.0002.0002.0002.0006609233MKT
07.11.2017.1.9930,15%370737.4301.9891.9891.9951.9938801.14715MKT
06.11.2017.1.9900,05%1529.8501.9901.9901.9901.9907957622MKT
03.11.2017.1.9890,96%255507.3001.9801.9801.9901.9899651.0023MKT
02.11.2017.1.970-0,51%139273.7701.9511.9511.9801.9701.0591.1214MKT
01.11.2017.1.9800,00%87172.2601.9801.9801.9801.9809001.2203MKT
31.10.2017.1.9801,54%60118.8001.9801.9801.9801.9808501.1491MKT
30.10.2017.1.9500,00%5761.123.2051.9501.9501.9511.9501.4761.6476MKT
27.10.2017.1.9500,00%215419.2501.9501.9501.9501.9501.2311.2254MKT
26.10.2017.1.9500,00%4078.0001.9501.9501.9501.9501.1261.0361MKT
25.10.2017.1.9500,00%00////9169710MKT
24.10.2017.1.9500,00%00////1.0164710MKT
23.10.2017.1.9502,04%2039.0001.9501.9501.9501.9508864911MKT
20.10.2017.1.911-3,97%7281.391.1201.9501.9101.9501.9111.5641.1856MKT
19.10.2017.1.9900,00%47.9601.9901.9901.9901.9909903831MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene