0,83%KOPB - Kopaonik a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2024. | 15.002 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | MKT |
| 23.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | MKT |
| 22.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 19.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 18.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 17.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 16.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | MKT |
| 15.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 12.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 11.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 10.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | MKT |
| 09.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | MKT |
| 08.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 05.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 04.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 03.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | MKT |
| 02.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 24 | 0 | MKT |
| 01.04.2024. | 15.002 |  | -0,02% | 21 | 315.042 | 15.002 | 15.002 | 15.002 | 15.002 | 24 | 45 | 1 | MKT |
| 29.03.2024. | 15.005 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 45 | 0 | MKT |
| 28.03.2024. | 15.005 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 45 | 0 | MKT |
| 27.03.2024. | 15.005 | | 0,00% | 0 | 0 | / | / | / | / | 3 | 45 | 0 | MKT |
| 26.03.2024. | 15.005 | | -6,22% | 155 | 2.325.760 | 15.005 | 15.002 | 15.005 | 15.005 | 158 | 200 | 2 | MKT |
| 25.03.2024. | 16.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
