KOPB - Kopaonik a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.09.2017.7.5000,00%00////229320MKT
18.09.2017.7.5000,00%322.5007.5007.5007.5007.500179251MKT
15.09.2017.7.5000,00%63472.5057.5007.5007.5017.50056817512MKT
14.09.2017.7.500-4,46%43322.5007.5007.5007.5007.5002221647MKT
13.09.2017.7.8504,78%98756.0007.5007.5008.0007.71422720312MKT
12.09.2017.7.4920,28%2431.820.6307.4007.4007.5007.49246734824MKT
11.09.2017.7.4710,00%00////2681000MKT
08.09.2017.7.471-0,17%4703.511.5057.0007.0007.5007.47159149440MKT
07.09.2017.7.484-0,21%60449.2067.5007.4507.5007.4875831106MKT
06.09.2017.7.5000,00%00////297500MKT
05.09.2017.7.5002,71%2211.657.4007.5007.4997.5007.50034629015MKT
04.09.2017.7.3024,40%1741.270.5067.0007.0007.5017.30220020211MKT
01.09.2017.6.99412,07%68475.5906.9906.9907.0006.99484717MKT
31.08.2017.6.24116,07%26162.2545.3775.3776.5016.24139465MKT
30.08.2017.5.3770,00%1791.4095.3775.3775.3775.37744664MKT
29.08.2017.5.377-0,22%44236.5825.3005.3005.3895.377721055MKT
28.08.2017.5.3890,00%00////40400MKT
25.08.2017.5.3890,00%737.7235.3895.3895.3895.389751361MKT
24.08.2017.5.3890,00%00////732110MKT
23.08.2017.5.38925,33%168905.3414.5014.5005.5905.38916821210MKT
22.08.2017.4.30014,18%60258.0004.3004.3004.3004.3001111863MKT
21.08.2017.3.7660,00%00////69600MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene