KOPB - Kopaonik a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.01.2018.6.0000,00%00////171130MKT
17.01.2018.6.0000,00%19114.0006.0006.0006.0006.000190194MKT
16.01.2018.6.0000,00%00////17800MKT
15.01.2018.6.0000,00%1590.0006.0006.0006.0006.000190153MKT
12.01.2018.6.0000,00%00////183100MKT
11.01.2018.6.0000,00%00////175100MKT
10.01.2018.6.0000,00%00////15700MKT
09.01.2018.6.0000,00%00////15800MKT
08.01.2018.6.0000,00%00////16500MKT
05.01.2018.6.0000,00%00////15800MKT
04.01.2018.6.000-14,42%530.0006.0006.0006.0006.00017251MKT
03.01.2018.7.0110,00%00////17200MKT
29.12.2017.7.0110,00%00////18900MKT
28.12.2017.7.0110,00%00////17800MKT
27.12.2017.7.0110,00%00////17300MKT
26.12.2017.7.0110,00%00////17300MKT
25.12.2017.7.0110,00%00////16500MKT
22.12.2017.7.0110,00%00////18000MKT
21.12.2017.7.0110,00%00////18000MKT
20.12.2017.7.0110,00%00////17400MKT
19.12.2017.7.0110,00%00////223100MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene