JESV - Jedinstvo a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
17.11.2017.5.3000,00%00////2.9211740MKT
16.11.2017.5.3000,00%00////2.9291720MKT
15.11.2017.5.3000,00%00////2.9221740MKT
14.11.2017.5.3000,00%00////2.9372720MKT
13.11.2017.5.300-0,15%1895.4005.3005.3005.3005.3002.9552891MKT
10.11.2017.5.3080,00%00////2.9322180MKT
09.11.2017.5.3080,00%00////2.9323310MKT
08.11.2017.5.3080,00%00////1.5372170MKT
07.11.2017.5.308-0,11%27143.3105.3145.3005.3145.3081.549932MKT
06.11.2017.5.3140,00%00////1.519780MKT
03.11.2017.5.3140,00%00////1.4191310MKT
02.11.2017.5.3140,00%00////1.4191320MKT
01.11.2017.5.3142,19%22116.9005.3005.3005.4505.3141.4162442MKT
31.10.2017.5.2001,70%1052.0005.2005.2005.2005.2001.4262421MKT
30.10.2017.5.1130,00%00////1.6352680MKT
27.10.2017.5.113-0,83%32163.6125.1155.1115.1155.1131.6672902MKT
26.10.2017.5.156-2,72%1051.5605.1565.1565.1565.1561.6453052MKT
25.10.2017.5.3000,00%00////1.635800MKT
24.10.2017.5.3000,00%00////1.6351490MKT
23.10.2017.5.3000,00%00////1.6351490MKT
20.10.2017.5.3000,00%00////1.689940MKT
19.10.2017.5.3000,00%00////1.667910MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene