IMLK - Imlek a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012. | 2.780 |  | -7,18% | 82 | 228.000 | 2.850 | 2.700 | 2.850 | 2.780 | 11.736 | 82 | 4 | MKT |
| 21.05.2012. | 2.995 | | -0,17% | 13.284 | 39.780.322 | 2.850 | 2.850 | 2.996 | 2.995 | 23.327 | 13.564 | 2 | MKT |
| 18.05.2012. | 3.000 |  | 0,00% | 0 | 0 | / | / | / | / | 11.091 | 221 | 0 | MKT |
| 17.05.2012. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 11.158 | 80 | 0 | MKT |
| 16.05.2012. | 3.000 | | -0,20% | 290 | 869.900 | 3.000 | 2.999 | 3.000 | 3.000 | 11.573 | 470 | 6 | MKT |
| 15.05.2012. | 3.006 |  | 0,03% | 6.138 | 18.449.690 | 3.016 | 3.000 | 3.020 | 3.006 | 18.108 | 6.585 | 19 | MKT |
| 14.05.2012. | 3.005 | | -0,63% | 58 | 174.268 | 3.002 | 3.002 | 3.006 | 3.005 | 10.794 | 1.480 | 2 | MKT |
| 11.05.2012. | 3.024 | | 0,00% | 292 | 882.950 | 3.000 | 3.000 | 3.100 | 3.024 | 11.848 | 853 | 8 | MKT |
| 10.05.2012. | 3.024 | | -0,03% | 812 | 2.455.500 | 3.025 | 3.005 | 3.025 | 3.024 | 12.218 | 1.417 | 8 | MKT |
| 09.05.2012. | 3.025 | | 0,00% | 591 | 1.787.775 | 3.025 | 3.025 | 3.025 | 3.025 | 12.099 | 2.142 | 3 | MKT |
| 08.05.2012. | 3.025 | | 0,33% | 305 | 921.540 | 3.005 | 3.005 | 3.026 | 3.021 | 12.125 | 935 | 6 | MKT |
| 07.05.2012. | 3.015 | | -0,50% | 70 | 211.083 | 3.040 | 3.011 | 3.040 | 3.015 | 12.945 | 1.049 | 3 | MKT |
| 04.05.2012. | 3.030 | | -0,16% | 615 | 1.863.415 | 3.000 | 3.000 | 3.045 | 3.030 | 13.703 | 1.556 | 8 | MKT |
| 03.05.2012. | 3.035 | | -0,33% | 525 | 1.593.550 | 3.000 | 3.000 | 3.070 | 3.035 | 13.363 | 2.091 | 8 | MKT |
| 30.04.2012. | 3.045 | | 0,00% | 0 | 0 | / | / | / | / | 17.001 | 2.190 | 0 | MKT |
| 27.04.2012. | 3.045 | | 1,26% | 138 | 420.180 | 3.000 | 3.000 | 3.050 | 3.045 | 16.958 | 1.099 | 3 | MKT |
| 26.04.2012. | 3.007 | | 0,27% | 738 | 2.218.826 | 2.990 | 2.990 | 3.033 | 3.007 | 17.875 | 2.740 | 10 | MKT |
| 25.04.2012. | 2.999 | | 0,23% | 170 | 509.880 | 2.990 | 2.990 | 3.000 | 2.999 | 17.397 | 1.850 | 4 | MKT |
| 24.04.2012. | 2.992 | | 3,17% | 4.812 | 14.395.935 | 2.900 | 2.900 | 3.000 | 2.992 | 13.228 | 6.845 | 24 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2011. godine.
