HMBG - Hempro a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
13.07.2018.5100,00%00////7500MKT
12.07.2018.5100,00%10553.5505105105105102491051MKT
11.07.2018.5100,00%00////24900MKT
10.07.2018.5100,00%00////14400MKT
09.07.2018.5100,00%00////14400MKT
06.07.2018.5100,00%4522.950510510510510189451MKT
05.07.2018.5100,00%00////12400MKT
04.07.2018.5100,00%00////12400MKT
03.07.2018.5100,00%00////12400MKT
02.07.2018.5100,00%00////12400MKT
29.06.2018.5100,00%00////12400MKT
28.06.2018.5100,00%00////12400MKT
27.06.2018.5100,00%00////12400MKT
26.06.2018.5100,00%00////12400MKT
25.06.2018.510-0,97%310158.1005105105105104343101MKT
22.06.2018.5150,00%00////12400MKT
21.06.2018.5150,00%00////12400MKT
20.06.2018.515-0,96%247127.2055155155155153712471MKT
19.06.2018.5201,96%31.56052052052052012781MKT
18.06.2018.5100,00%00////12700MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene