FITO - Galenika Fitofarmacija a.d. , Zemun

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
13.07.2018.2.800-0,36%50140.0002.8002.8002.8002.8003.7323271MKT
12.07.2018.2.8100,00%00////3.6822470MKT
11.07.2018.2.8100,36%3084.3002.8102.8102.8102.8103.7122771MKT
10.07.2018.2.8000,00%150420.0002.8002.8002.8002.8003.8624221MKT
09.07.2018.2.8000,00%00////3.7277470MKT
06.07.2018.2.8000,00%6001.680.0002.8002.8002.8002.8004.3278251MKT
05.07.2018.2.8000,00%61170.8002.8002.8002.8002.8002.9162862MKT
04.07.2018.2.8000,00%00////2.8862250MKT
03.07.2018.2.8000,00%00////2.9201450MKT
02.07.2018.2.800-0,36%150420.0002.8002.8002.8002.8003.0203752MKT
29.06.2018.2.8101,70%1028.1002.8102.8102.8102.8102.8802351MKT
28.06.2018.2.763-1,32%43118.7902.7502.7502.8102.7632.9234184MKT
27.06.2018.2.800-0,36%272761.6002.8002.8002.8002.8004.2816092MKT
26.06.2018.2.8100,18%822.4802.8102.8102.8102.8104.0251561MKT
25.06.2018.2.8050,11%411.2202.8052.8052.8052.8052.800931MKT
22.06.2018.2.8020,07%156437.1302.8062.8002.8062.8022.9521854MKT
21.06.2018.2.8000,00%00////2.7961890MKT
20.06.2018.2.800-1,41%4.10811.502.9972.8402.8002.8402.8006.9044.4605MKT
19.06.2018.2.8400,00%00////2.8071000MKT
18.06.2018.2.8400,00%00////2.7881560MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene