BABP - Grupa Univerexport Bačka a.d. , Bačka Palanka
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 1.590 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 18.04.2024. | 1.590 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 17.04.2024. | 1.590 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 16.04.2024. | 1.590 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 15.04.2024. | 1.590 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 12.04.2024. | 1.590 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 100 | 0 | MKT |
| 11.04.2024. | 1.590 |  | 17,78% | 30 | 47.700 | 1.590 | 1.590 | 1.590 | 1.590 | 50 | 130 | 1 | MKT |
| 10.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 0 | 0 | MKT |
| 28.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 0 | 0 | MKT |
| 27.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 0 | 0 | MKT |
| 26.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 41 | 0 | MKT |
| 25.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 71 | 0 | MKT |
| 22.03.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 41 | 0 | MKT |
| 21.03.2024. | 1.350 |  | -3,91% | 278 | 375.300 | 1.350 | 1.350 | 1.350 | 1.350 | 278 | 319 | 1 | MKT |
| 20.03.2024. | 1.405 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
