ALFA - Alfa plam a.d. , Vranje
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2017. | 35.255 |  | 0,00% | 0 | 0 | / | / | / | / | 29 | 269 | 0 | MKT |
| 16.10.2017. | 35.255 |  | -0,01% | 7.196 | 253.694.981 | 35.255 | 35.255 | 35.256 | 35.255 | 7.221 | 7.520 | 4 | MKT |
| 13.10.2017. | 35.260 | | -0,68% | 50 | 1.763.000 | 35.260 | 35.260 | 35.260 | 35.260 | 58 | 330 | 3 | MKT |
| 12.10.2017. | 35.500 | | 0,00% | 0 | 0 | / | / | / | / | 508 | 291 | 0 | MKT |
| 11.10.2017. | 35.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 291 | 0 | MKT |
| 10.10.2017. | 35.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 291 | 0 | MKT |
| 09.10.2017. | 35.500 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 291 | 0 | MKT |
| 06.10.2017. | 35.500 | | 0,00% | 4 | 142.000 | 35.500 | 35.500 | 35.500 | 35.500 | 12 | 294 | 2 | MKT |
| 05.10.2017. | 35.500 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 290 | 0 | MKT |
| 04.10.2017. | 35.500 | | -1,39% | 10 | 355.000 | 35.500 | 35.500 | 35.500 | 35.500 | 26 | 300 | 1 | MKT |
| 03.10.2017. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 279 | 0 | MKT |
| 02.10.2017. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 279 | 0 | MKT |
| 29.09.2017. | 36.000 |  | 2,10% | 3 | 108.000 | 36.000 | 36.000 | 36.000 | 36.000 | 19 | 302 | 1 | MKT |
| 28.09.2017. | 35.260 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 303 | 0 | MKT |
| 27.09.2017. | 35.260 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 303 | 0 | MKT |
| 26.09.2017. | 35.260 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 306 | 0 | MKT |
| 25.09.2017. | 35.260 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 302 | 0 | MKT |
| 22.09.2017. | 35.260 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 286 | 0 | MKT |
| 21.09.2017. | 35.260 | | -2,06% | 15 | 528.900 | 35.260 | 35.260 | 35.260 | 35.260 | 31 | 299 | 2 | MKT |
| 20.09.2017. | 36.000 | | 0,00% | 0 | 0 | / | / | / | / | 16 | 312 | 0 | MKT |
| 19.09.2017. | 36.000 | | 1,98% | 20 | 720.000 | 36.000 | 36.000 | 36.000 | 36.000 | 36 | 321 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2016. godine.
