3,22%ALFA - Alfa plam a.d. , Vranje
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2018. | 34.000 |  | 0,00% | 0 | 0 | / | / | / | / | 283 | 0 | 0 | MKT |
| 15.06.2018. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 10 | 0 | MKT |
| 14.06.2018. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 10 | 0 | MKT |
| 13.06.2018. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 10 | 0 | MKT |
| 12.06.2018. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 313 | 10 | 0 | MKT |
| 11.06.2018. | 34.000 |  | -2,86% | 10 | 340.000 | 34.000 | 34.000 | 34.000 | 34.000 | 323 | 10 | 1 | MKT |
| 08.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 323 | 10 | 0 | MKT |
| 07.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 10 | 0 | MKT |
| 06.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 289 | 10 | 0 | MKT |
| 05.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 279 | 10 | 0 | MKT |
| 04.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 279 | 10 | 0 | MKT |
| 01.06.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 279 | 6 | 0 | MKT |
| 31.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 6 | 0 | MKT |
| 30.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 6 | 0 | MKT |
| 29.05.2018. | 35.000 | | 0,00% | 4 | 140.000 | 35.000 | 35.000 | 35.000 | 35.000 | 290 | 10 | 1 | MKT |
| 28.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 10 | 0 | MKT |
| 25.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 10 | 0 | MKT |
| 24.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 10 | 0 | MKT |
| 23.05.2018. | 35.000 | | 0,00% | 55 | 1.925.000 | 35.000 | 35.000 | 35.000 | 35.000 | 341 | 65 | 2 | MKT |
| 22.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 286 | 10 | 0 | MKT |
| 21.05.2018. | 35.000 | | 0,00% | 0 | 0 | / | / | / | / | 272 | 10 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2017. godine.
