1,81%ALFA - Alfa plam a.d. , Vranje
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2022. | 22.600 |  | 0,00% | 0 | 0 | / | / | / | / | 10 | 23 | 0 | MKT |
| 24.05.2022. | 22.600 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
| 23.05.2022. | 22.600 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
| 20.05.2022. | 22.600 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
| 19.05.2022. | 22.600 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
| 18.05.2022. | 22.600 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
| 17.05.2022. | 22.600 |  | -5,83% | 5 | 113.000 | 23.000 | 22.000 | 23.000 | 22.600 | 12 | 28 | 2 | MKT |
| 16.05.2022. | 24.000 | | 0,00% | 0 | 0 | / | / | / | / | 12 | 3 | 0 | MKT |
| 13.05.2022. | 24.000 | | 0,00% | 15 | 360.000 | 24.000 | 24.000 | 24.000 | 24.000 | 27 | 18 | 1 | MKT |
| 12.05.2022. | 24.000 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 2 | 0 | MKT |
| 11.05.2022. | 24.000 | | 0,00% | 35 | 840.000 | 24.000 | 24.000 | 24.000 | 24.000 | 55 | 35 | 1 | MKT |
| 10.05.2022. | 24.000 | | 0,00% | 0 | 0 | / | / | / | / | 55 | 0 | 0 | MKT |
| 09.05.2022. | 24.000 | | -2,04% | 20 | 480.000 | 24.000 | 24.000 | 24.000 | 24.000 | 75 | 20 | 1 | MKT |
| 06.05.2022. | 24.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30 | 0 | MKT |
| 05.05.2022. | 24.500 | | 0,00% | 12 | 294.000 | 24.500 | 24.500 | 24.500 | 24.500 | 12 | 12 | 1 | MKT |
| 04.05.2022. | 24.500 | | 0,00% | 0 | 0 | / | / | / | / | 12 | 0 | 0 | MKT |
| 29.04.2022. | 24.500 | | 0,00% | 0 | 0 | / | / | / | / | 12 | 10 | 0 | MKT |
| 28.04.2022. | 24.500 | | 0,00% | 18 | 441.000 | 24.500 | 24.500 | 24.500 | 24.500 | 30 | 18 | 1 | MKT |
| 27.04.2022. | 24.500 | | -2,00% | 70 | 1.715.000 | 24.500 | 24.500 | 24.500 | 24.500 | 100 | 80 | 2 | MKT |
| 26.04.2022. | 25.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2021. godine.
