ALFA - Alfa plam a.d. , Vranje
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.08.2017. | 35.150 |  | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
| 15.08.2017. | 35.150 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 27 | 0 | MKT |
| 14.08.2017. | 35.150 |  | -2,29% | 11 | 386.650 | 35.150 | 35.150 | 35.150 | 35.150 | 31 | 38 | 1 | MKT |
| 11.08.2017. | 35.973 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 38 | 0 | MKT |
| 10.08.2017. | 35.973 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 38 | 0 | MKT |
| 09.08.2017. | 35.973 |  | 2,78% | 66 | 2.374.250 | 35.950 | 35.950 | 36.000 | 35.973 | 86 | 105 | 3 | MKT |
| 08.08.2017. | 35.000 | | -2,75% | 100 | 3.500.000 | 35.000 | 35.000 | 35.000 | 35.000 | 151 | 219 | 1 | MKT |
| 07.08.2017. | 35.990 | | 0,00% | 0 | 0 | / | / | / | / | 51 | 117 | 0 | MKT |
| 04.08.2017. | 35.990 | | 0,00% | 0 | 0 | / | / | / | / | 41 | 133 | 0 | MKT |
| 03.08.2017. | 35.990 | | -0,01% | 20 | 719.800 | 35.900 | 35.900 | 36.000 | 35.990 | 40 | 154 | 3 | MKT |
| 02.08.2017. | 35.993 | | 2,83% | 86 | 3.095.400 | 35.800 | 35.800 | 36.000 | 35.993 | 140 | 219 | 3 | MKT |
| 01.08.2017. | 35.001 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 219 | 0 | MKT |
| 31.07.2017. | 35.001 | | -2,67% | 1 | 35.001 | 35.001 | 35.001 | 35.001 | 35.001 | 107 | 20 | 1 | MKT |
| 28.07.2017. | 35.963 | | 2,17% | 8 | 287.700 | 35.950 | 35.950 | 36.000 | 35.963 | 111 | 10 | 2 | MKT |
| 27.07.2017. | 35.200 | | 0,00% | 7 | 246.400 | 35.200 | 35.200 | 35.200 | 35.200 | 118 | 205 | 1 | MKT |
| 26.07.2017. | 35.200 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 205 | 0 | MKT |
| 25.07.2017. | 35.200 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 205 | 0 | MKT |
| 24.07.2017. | 35.200 | | 0,00% | 13 | 457.600 | 35.200 | 35.200 | 35.200 | 35.200 | 62 | 218 | 1 | MKT |
| 21.07.2017. | 35.200 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 218 | 0 | MKT |
| 20.07.2017. | 35.200 | | 0,00% | 1 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 50 | 219 | 1 | MKT |
| 19.07.2017. | 35.200 | | 0,28% | 3 | 105.600 | 35.200 | 35.200 | 35.200 | 35.200 | 52 | 222 | 1 | MKT |
| 18.07.2017. | 35.101 | | 0,00% | 0 | 0 | / | / | / | / | 26 | 239 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2016. godine.
