ALFA - Alfa plam a.d. , Vranje
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 10 | 23 | 0 | MKT |
24.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
23.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
20.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
19.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
18.05.2022. | 22.600 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 7 | 23 | 0 | MKT |
17.05.2022. | 22.600 | ![]() | -5,83% | 5 | 113.000 | 23.000 | 22.000 | 23.000 | 22.600 | 12 | 28 | 2 | MKT |
16.05.2022. | 24.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 12 | 3 | 0 | MKT |
13.05.2022. | 24.000 | ![]() | 0,00% | 15 | 360.000 | 24.000 | 24.000 | 24.000 | 24.000 | 27 | 18 | 1 | MKT |
12.05.2022. | 24.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 27 | 2 | 0 | MKT |
11.05.2022. | 24.000 | ![]() | 0,00% | 35 | 840.000 | 24.000 | 24.000 | 24.000 | 24.000 | 55 | 35 | 1 | MKT |
10.05.2022. | 24.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 55 | 0 | 0 | MKT |
09.05.2022. | 24.000 | ![]() | -2,04% | 20 | 480.000 | 24.000 | 24.000 | 24.000 | 24.000 | 75 | 20 | 1 | MKT |
06.05.2022. | 24.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 30 | 0 | MKT |
05.05.2022. | 24.500 | ![]() | 0,00% | 12 | 294.000 | 24.500 | 24.500 | 24.500 | 24.500 | 12 | 12 | 1 | MKT |
04.05.2022. | 24.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 12 | 0 | 0 | MKT |
29.04.2022. | 24.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 12 | 10 | 0 | MKT |
28.04.2022. | 24.500 | ![]() | 0,00% | 18 | 441.000 | 24.500 | 24.500 | 24.500 | 24.500 | 30 | 18 | 1 | MKT |
27.04.2022. | 24.500 | ![]() | -2,00% | 70 | 1.715.000 | 24.500 | 24.500 | 24.500 | 24.500 | 100 | 80 | 2 | MKT |
26.04.2022. | 25.000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene