0,16%ALFA - Alfa plam a.d. , Vranje
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.2021. | 20.700 |  | 0,00% | 0 | 0 | / | / | / | / | 4 | 13 | 0 | MKT |
| 25.02.2021. | 20.700 | | 0,00% | 20 | 414.000 | 20.700 | 20.700 | 20.700 | 20.700 | 24 | 33 | 1 | MKT |
| 24.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 23.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 22.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 19.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 18.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 17.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 12.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 11.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 10.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 09.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 08.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 05.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 33 | 0 | MKT |
| 04.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 03.02.2021. | 20.700 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 33 | 0 | MKT |
| 02.02.2021. | 20.700 |  | -1,90% | 417 | 8.631.900 | 20.700 | 20.700 | 20.700 | 20.700 | 421 | 450 | 10 | MKT |
| 01.02.2021. | 21.100 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 52 | 0 | MKT |
| 29.01.2021. | 21.100 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 20 | 0 | MKT |
| 28.01.2021. | 21.100 | | 0,00% | 0 | 0 | / | / | / | / | 4 | 20 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2019. godine.
