A2016 - Vlada Republike Srbije, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Prinos | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2012. | 79,00 |  | 0,00% | 6,03% | 0 | 0 | / | / | / | / | 65.074 | 47.126 | 0 | MKT |
| 21.05.2012. | 79,00 |  | 0,39% | 6,02% | 2.723 | 2.151 | 79,00 | 79,00 | 79,00 | 79,00 | 67.154 | 49.849 | 1 | MKT |
| 18.05.2012. | 78,69 |  | -0,97% | 6,11% | 584 | 460 | 78,69 | 78,69 | 78,69 | 78,69 | 47.515 | 62.602 | 2 | MKT |
| 17.05.2012. | 79,46 | | 0,89% | 5,85% | 35.114 | 27.888 | 78,66 | 78,66 | 79,50 | 79,42 | 82.045 | 78.597 | 5 | MKT |
| 16.05.2012. | 78,76 | | 0,17% | 6,08% | 3.186 | 2.509 | 79,00 | 78,60 | 79,00 | 78,76 | 52.062 | 21.286 | 3 | MKT |
| 15.05.2012. | 78,63 | | 0,17% | 6,12% | 5.703 | 4.483 | 78,60 | 78,60 | 78,63 | 78,61 | 55.865 | 30.512 | 2 | MKT |
| 14.05.2012. | 78,50 | | -0,01% | 6,16% | 673 | 528 | 78,50 | 78,50 | 78,50 | 78,50 | 50.176 | 17.659 | 1 | MKT |
| 11.05.2012. | 78,51 | | 0,00% | 6,14% | 193 | 152 | 78,51 | 78,51 | 78,51 | 78,51 | 49.696 | 52.922 | 2 | MKT |
| 10.05.2012. | 78,51 | | 0,24% | 6,14% | 32.546 | 25.697 | 79,00 | 78,50 | 79,00 | 78,96 | 80.763 | 82.714 | 6 | MKT |
| 09.05.2012. | 78,32 | | 0,32% | 6,20% | 18.212 | 14.263 | 77,55 | 77,55 | 78,95 | 78,32 | 71.429 | 76.063 | 4 | MKT |
| 08.05.2012. | 78,07 | | 0,61% | 6,28% | 5.882 | 4.592 | 77,60 | 77,60 | 78,50 | 78,07 | 64.099 | 44.145 | 4 | MKT |
| 07.05.2012. | 77,60 | | -1,15% | 6,43% | 1.200 | 931 | 77,60 | 77,60 | 77,60 | 77,60 | 49.499 | 38.063 | 1 | MKT |
| 04.05.2012. | 78,50 | | 0,00% | 6,12% | 0 | 0 | / | / | / | / | 53.299 | 41.463 | 0 | MKT |
| 03.05.2012. | 78,50 | | -0,30% | 6,11% | 11.167 | 8.766 | 78,50 | 78,50 | 78,50 | 78,50 | 64.466 | 48.230 | 4 | MKT |
| 30.04.2012. | 78,74 | | -0,88% | 6,02% | 34.056 | 26.816 | 79,44 | 77,70 | 80,00 | 78,74 | 86.273 | 85.600 | 6 | MKT |
| 27.04.2012. | 79,44 | | 2,42% | 5,78% | 140.926 | 111.885 | 78,00 | 77,50 | 79,69 | 79,39 | 188.392 | 177.989 | 20 | MKT |
| 26.04.2012. | 77,56 | | -0,56% | 6,40% | 1.600 | 1.241 | 77,56 | 77,56 | 77,56 | 77,56 | 75.564 | 47.304 | 1 | MKT |
| 25.04.2012. | 78,00 | | 0,58% | 6,25% | 553.658 | 431.847 | 77,55 | 77,55 | 78,00 | 78,00 | 622.622 | 598.871 | 6 | MKT |
| 24.04.2012. | 77,55 | | 0,06% | 6,39% | 3.241 | 2.513 | 77,55 | 77,55 | 77,55 | 77,55 | 79.139 | 43.304 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2011. godine.
