| Issuer | Symbol | Last price (RSD) | Last Trading Date | Market | Kotacija |
|---|
| ABC Food a.d. , Ruski Krstur | PMRK | 5.994 | 21.05.2012. | MTP | MTP |
| ABS Minel Fepo a.d. , Zrenjanin | MNLF | 300 | 21.05.2012. | Regulated | Open Market |
| ABS Minel kontaktne mreže a.d. , Beograd | MNKO | 750 | 21.05.2012. | MTP | MTP |
| ABS Minel Trafo a.d. , Mladenovac | MNLT | 9.200 | 21.05.2012. | Regulated | Open Market |
| ABS Minel Transformatori a.d., Beograd | MINT | 1.400 | 21.05.2012. | MTP | MTP |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 452 | 21.05.2012. | Regulated | Prime Listing |
| Agh a.d. , Gadžin Han | AGHG | 660 | 23.04.2012. | MTP | MTP |
| Agora a.d. , Žabalj | AGOR | 200 | 21.05.2012. | MTP | MTP |
| Agro a.d. , Dobanovci | AGRD | 600 | 21.05.2012. | Regulated | Open Market |
| Agrobačka a.d. , Bač | ABAC | 894 | 21.05.2012. | MTP | MTP |
| Agrobačka a.d. , Bačka Topola | AGBC | 2.160 | 21.05.2012. | Regulated | Open Market |
| Agrobanka a.d. , Beograd | AGBN | 930 | 21.05.2012. | Regulated | Open Market |
| Agrobanka a.d. , Beograd | AGBNPB | 6.300 | 21.05.2012. | Regulated | Open Market |
| Agroexport proizvodnja i promet a.d. , Beograd | AGRX | 142 | 21.05.2012. | MTP | MTP |
| Agroindustrija a.d. , Novi Sad | AGIN | 100 | 21.05.2012. | MTP | MTP |
| Agrooprema Odžaci a.d. , Odžaci | AGRO | 320 | 21.05.2012. | MTP | MTP |
| Agroprodukt a.d. , Kraljevo | AGRP | 1.729 | 21.05.2012. | MTP | MTP |
| Agros a.d. , Opovo | AROP | 135 | 21.05.2012. | MTP | MTP |
| Agrosavez a.d. , Sombor | AGSA | 971 | 21.05.2012. | MTP | MTP |
| Agroseme a.d. , Kikinda | AGSK | 1.000 | 21.05.2012. | Regulated | Open Market |
| Agroseme Panonija a.d. , Subotica | AGPA | 1.000 | 21.05.2012. | MTP | MTP |
| Agrovet a.d. , Melenci | AGVT | 665 | 21.05.2012. | MTP | MTP |
| Agrovojvodina export - import a.d. , Novi Sad | AGEX | 450 | 21.05.2012. | MTP | MTP |
| Agrovojvodina komercservis a.d. , Novi Sad | AGKS | 3.000 | 21.05.2012. | MTP | MTP |
| Agrovršac a.d., Vršac | AGVR | 217 | 21.05.2012. | Regulated | Open Market |
| Aik Bačka Topola a.d. , Bačka Topola | AKBT | 12.860 | 21.05.2012. | MTP | MTP |
| AIK banka a.d. , Niš | AIKBPC | 1.374 | 21.05.2012. | MTP | MTP |
| AIK banka a.d. , Niš | AIKBPB | 850 | 21.05.2012. | Regulated | Open Market |
| AIK banka a.d. , Niš | AIKB | 1.466 | 21.05.2012. | Regulated | Open Market |
| Akademija za estetiku i kozmetiku a.d, Beograd | JRIN | 700 | 21.05.2012. | MTP | MTP |
| Akotex a.d. , Ada | AKTX | 74 | 21.05.2012. | MTP | MTP |
| Alas - Rakovac a.d. , Novi Sad | ALAS | 11.700 | 21.05.2012. | MTP | MTP |
| Alas holding a.d. , Novi Sad | ZONE | 1.148 | 21.05.2012. | MTP | MTP |
| Alatnica a.d. , Bujanovac | ALTN | 918 | 21.05.2012. | MTP | MTP |
| Alba a.d. , Novi Sad | ALBA | 94 | 21.05.2012. | MTP | MTP |
| Albus a.d. , Novi Sad | ALBS | 188 | 21.05.2012. | Regulated | Open Market |
| Aleksa Šantić u restrukturiranju a.d., Aleksa Šantić | ALKS | 471 | 21.05.2012. | MTP | MTP |
| Alfa plam a.d. , Vranje | ALFA | 6.851 | 21.05.2012. | Regulated | Standard Listing |
| Alltech Serbia a.d. , Senta | ALTES | 310 | 21.05.2012. | MTP | MTP |
| Amb grafika a.d. , Novi Sad | AMBG | 200 | 21.05.2012. | Regulated | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSO | 700 | 21.05.2012. | Regulated | Open Market |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 880 | 21.05.2012. | Regulated | Open Market |
| Angropromet a.d., Niš | ANPN | 600 | 21.05.2012. | Regulated | Open Market |
| Angropromet Prehrana a.d. , Požarevac | ANPR | 1.000 | 28.03.2012. | MTP | MTP |
| Apos a.d. , Apatin | APOS | 2.057 | 21.05.2012. | MTP | MTP |
| Aquatus a.d. , Beograd | AQUA | 106 | 21.05.2012. | Regulated | Open Market |
| Arhitektura i urbanizam a.d. , Beograd | AUBG | 1.100 | 21.05.2012. | Regulated | Open Market |
| Aries leather a.d. , Pančevo | ARSL | 1.432 | 21.05.2012. | MTP | MTP |
| Astoria a.d., Beograd | ASTR | 600 | 21.05.2012. | Regulated | Open Market |
| Asv Drina a.d. , Bajina Bašta | ASVD | 11.025 | 21.05.2012. | MTP | MTP |
| Atelje a.d. , Novi Sad | ATLJM | 400 | 21.05.2012. | MTP | MTP |
| ATP Kraljevo a.d. , Kraljevo | ATPK | 700 | 21.05.2012. | MTP | MTP |
| Auto kuća 21. maj a.d. , Beograd | AKDM | 100 | 21.05.2012. | Regulated | Open Market |
| Auto kuća Leskovac a.d. , Leskovac | AKLE | 1.416 | 21.05.2012. | MTP | MTP |
| Auto kuća Voždovac a.d. , Beograd | ZAVO | 1.340 | 21.05.2012. | MTP | MTP |
| Auto kuća Zemun a.d., Zemun | AKZM | 226 | 21.05.2012. | MTP | MTP |
| Autograna a.d. , Priboj | ATGR | 5.862 | 21.05.2012. | MTP | MTP |
| Autokoran a.d., Priboj | ATKR | 1.014 | 21.05.2012. | MTP | MTP |
| Autoprevoz a.d. , Čačak | APCA | 800 | 21.05.2012. | Regulated | Open Market |
| Autoprevoz Gornji Milanovac a.d. , Gornji Milanovac | APGM | 350 | 21.05.2012. | Regulated | Open Market |
| Autoprevoz Janjušević a.d. , Priboj | APJP | 500 | 21.05.2012. | MTP | MTP |
| Autoprevozturist a.d. , Čačak | ATPC | 1.400 | 21.05.2012. | MTP | MTP |
| Autopromet a.d. , Niš | APNI | 396 | 21.05.2012. | MTP | MTP |
| Autosaobraćaj a.d. , Kragujevac | ASKG | 1.050 | 21.05.2012. | MTP | MTP |
| Autotehna a.d. , Beograd | ATHN | 1.342 | 21.05.2012. | MTP | MTP |
| Autotehna a.d. , Topola | AUTP | 363 | 21.05.2012. | MTP | MTP |
| Autotransport a.d. , Beograd | AUTT | 466 | 21.05.2012. | MTP | MTP |
| Autotransport a.d. , Bosilegrad | ATRB | 30 | 21.05.2012. | MTP | MTP |
| Autotransport u restrukturiranju a.d. , Kraljevo | ATKV | 219 | 21.05.2012. | MTP | MTP |
| Autoventil a.d. , Užice | AVEN | 1.000 | 21.05.2012. | MTP | MTP |
| Autovojvodina a.d. , Novi Sad | AVJD | 500 | 21.05.2012. | MTP | MTP |
| Avala a.d. , Požarevac | AVLP | 344 | 21.05.2012. | MTP | MTP |
| Avala TUP a.d. , Beograd | AVLA | 340 | 21.05.2012. | Regulated | Open Market |
| Azma a.d. , Kragujevac | AZMA | 1.399 | 21.05.2012. | MTP | MTP |
-1,74%
0,00%
0,01%