PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM | |
22.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM | |
19.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM | |
18.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM | |
17.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 55 | 0 | CTM | |
16.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 55 | 0 | CTM | |
15.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 67 | 0 | CTM | |
12.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 57 | 0 | CTM | |
11.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 57 | 0 | CTM | |
10.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 77 | 0 | CTM | |
09.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 44 | 0 | CTM | |
08.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 30 | 0 | CTM | |
05.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 47 | 0 | CTM | |
04.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 47 | 0 | CTM | |
03.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 67 | 0 | CTM | |
02.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 67 | 0 | CTM | |
01.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 23 | 67 | 0 | CTM | |
29.03.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
28.03.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
27.03.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
26.03.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
25.03.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction