KMBNPB - Komercijalna banka a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2012. | 901 |  | 0,00% | 0 | 0 | / | / | / | / | 995 | 281 | 0 | CTM |
| 18.05.2012. | 901 | | 0,00% | 0 | 0 | / | / | / | / | 955 | 230 | 0 | CTM |
| 17.05.2012. | 901 |  | -1,53% | 55 | 49.555 | 901 | 901 | 901 | 901 | 1.295 | 300 | 1 | CTM |
| 16.05.2012. | 915 | | 0,00% | 0 | 0 | / | / | / | / | 995 | 175 | 0 | CTM |
| 15.05.2012. | 915 | | 0,00% | 0 | 0 | / | / | / | / | 995 | 293 | 0 | CTM |
| 14.05.2012. | 915 | | 0,00% | 400 | 366.000 | 915 | 915 | 915 | 915 | 1.415 | 650 | 1 | CTM |
| 11.05.2012. | 915 | | -2,66% | 144 | 131.760 | 915 | 915 | 915 | 915 | 1.539 | 439 | 4 | CTM |
| 10.05.2012. | 940 | | 0,00% | 0 | 0 | / | / | / | / | 560 | 380 | 0 | CTM |
| 09.05.2012. | 940 | | 0,00% | 10 | 9.400 | 940 | 940 | 940 | 940 | 575 | 135 | 1 | CTM |
| 08.05.2012. | 940 | | 0,00% | 0 | 0 | / | / | / | / | 65 | 125 | 0 | CTM |
| 07.05.2012. | 940 | | 0,00% | 0 | 0 | / | / | / | / | 65 | 75 | 0 | CTM |
| 04.05.2012. | 940 | | -1,05% | 40 | 37.600 | 940 | 940 | 940 | 940 | 80 | 90 | 1 | CTM |
| 03.05.2012. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 0 | 0 | CTM |
| 30.04.2012. | 950 |  | 5,56% | 5 | 4.750 | 950 | 950 | 950 | 950 | 190 | 180 | 1 | CTM |
| 27.04.2012. | 900 | | 0,00% | 20 | 18.000 | 900 | 900 | 900 | 900 | 105 | 245 | 1 | CTM |
| 26.04.2012. | 900 | | 0,00% | 0 | 0 | / | / | / | / | 130 | 128 | 0 | CTM |
| 25.04.2012. | 900 | | 0,00% | 0 | 0 | / | / | / | / | 130 | 303 | 0 | CTM |
| 24.04.2012. | 900 | | 8,83% | 80 | 72.000 | 900 | 900 | 900 | 900 | 105 | 509 | 2 | CTM |
| 23.04.2012. | 827 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 544 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2011.
