JGPK - Jugoprevoz Kruševac a.d. , Kruševac
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024. | 8.000 | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | CTM | |
23.04.2024. | 8.000 | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | CTM | |
22.04.2024. | 8.000 | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | CTM | |
19.04.2024. | 8.000 | 0,00% | 0 | 0 | / | / | / | / | 578 | 243 | 0 | CTM | |
18.04.2024. | 8.000 | 0,00% | 10 | 80.000 | 8.000 | 8.000 | 8.000 | 8.000 | 588 | 253 | 1 | CTM | |
17.04.2024. | 8.000 | 0,00% | 0 | 0 | / | / | / | / | 578 | 253 | 0 | CTM | |
16.04.2024. | 8.000 | 0,00% | 10 | 80.000 | 8.000 | 8.000 | 8.000 | 8.000 | 588 | 263 | 1 | CTM | |
15.04.2024. | 8.000 | -12,12% | 40 | 320.003 | 8.001 | 8.000 | 8.001 | 8.000 | 1.108 | 303 | 2 | CTM | |
12.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 300 | 0 | CTM | |
11.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.075 | 300 | 0 | CTM | |
10.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | CTM | |
09.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | CTM | |
08.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.084 | 300 | 0 | CTM | |
05.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.124 | 300 | 0 | CTM | |
04.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.124 | 300 | 0 | CTM | |
03.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.098 | 300 | 0 | CTM | |
02.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | CTM | |
01.04.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | CTM | |
29.03.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 1.058 | 300 | 0 | CTM | |
28.03.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 946 | 300 | 0 | CTM | |
27.03.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 946 | 300 | 0 | CTM | |
26.03.2024. | 9.103 | 0,00% | 0 | 0 | / | / | / | / | 946 | 300 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction