JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2024. | 7.000 |  | 1,16% | 20 | 140.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.135 | 123 | 2 | CTM |
| 23.04.2024. | 6.920 |  | 0,00% | 0 | 0 | / | / | / | / | 7.135 | 113 | 0 | CTM |
| 22.04.2024. | 6.920 | | 0,00% | 0 | 0 | / | / | / | / | 7.135 | 103 | 0 | CTM |
| 19.04.2024. | 6.920 | | 0,29% | 30 | 207.600 | 6.920 | 6.920 | 6.920 | 6.920 | 7.165 | 148 | 2 | CTM |
| 18.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 7.180 | 133 | 0 | CTM |
| 17.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 7.160 | 133 | 0 | CTM |
| 16.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 7.150 | 148 | 0 | CTM |
| 15.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 7.160 | 133 | 0 | CTM |
| 12.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 4.955 | 133 | 0 | CTM |
| 11.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 4.945 | 115 | 0 | CTM |
| 10.04.2024. | 6.900 | | 0,00% | 0 | 0 | / | / | / | / | 4.955 | 105 | 0 | CTM |
| 09.04.2024. | 6.900 |  | -6,74% | 13 | 89.700 | 6.900 | 6.900 | 6.900 | 6.900 | 4.923 | 257 | 3 | CTM |
| 08.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 4.805 | 245 | 0 | CTM |
| 05.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.080 | 265 | 0 | CTM |
| 04.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.002 | 265 | 0 | CTM |
| 03.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.002 | 265 | 0 | CTM |
| 02.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.002 | 265 | 0 | CTM |
| 01.04.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.002 | 265 | 0 | CTM |
| 29.03.2024. | 7.399 | | 0,00% | 0 | 0 | / | / | / | / | 5.070 | 265 | 0 | CTM |
| 28.03.2024. | 7.399 | | -1,33% | 10 | 73.990 | 7.399 | 7.399 | 7.399 | 7.399 | 5.080 | 335 | 1 | CTM |
| 27.03.2024. | 7.499 | | 0,00% | 0 | 0 | / | / | / | / | 5.080 | 425 | 0 | CTM |
| 26.03.2024. | 7.499 | | 0,00% | 0 | 0 | / | / | / | / | 5.091 | 425 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
