ALFA - Alfa plam a.d. , Vranje

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.12.2021.28.0000,00%00////191100CTM
30.11.2021.28.0000,00%00////191100CTM
29.11.2021.28.0000,00%00////191100CTM
26.11.2021.28.0000,00%00////191100CTM
25.11.2021.28.0000,00%00////191100CTM
24.11.2021.28.0000,00%00////193100CTM
23.11.2021.28.0000,00%00////193100CTM
22.11.2021.28.0000,00%00////19320CTM
19.11.2021.28.0000,00%00////206140CTM
18.11.2021.28.0000,00%00////206140CTM
17.11.2021.28.0000,00%00////206140CTM
16.11.2021.28.0000,00%128.00028.00028.00028.00028.000207151CTM
15.11.2021.28.0000,00%256.00028.00028.00028.00028.000208171CTM
12.11.2021.28.0000,00%00////208170CTM
10.11.2021.28.0000,00%00////212170CTM
09.11.2021.28.0000,00%00////212170CTM
08.11.2021.28.0000,00%00////212170CTM
05.11.2021.28.0000,00%4112.00028.00028.00028.00028.000212131CTM
04.11.2021.28.0000,00%00////212130CTM
03.11.2021.28.0000,00%00////212130CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction