ALFA - Alfa plam a.d. , Vranje
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2012. | 6.851 |  | 0,01% | 700 | 4.795.700 | 6.851 | 6.851 | 6.851 | 6.851 | 846 | 723 | 1 | CTM |
| 18.05.2012. | 6.850 |  | 0,00% | 13 | 89.050 | 6.850 | 6.850 | 6.850 | 6.850 | 139 | 53 | 2 | CTM |
| 17.05.2012. | 6.850 | | 0,00% | 121 | 828.850 | 6.850 | 6.850 | 6.850 | 6.850 | 260 | 163 | 1 | CTM |
| 16.05.2012. | 6.850 | | 0,00% | 0 | 0 | / | / | / | / | 139 | 27 | 0 | CTM |
| 15.05.2012. | 6.850 | | 0,00% | 0 | 0 | / | / | / | / | 139 | 27 | 0 | CTM |
| 14.05.2012. | 6.850 | | 0,00% | 30 | 205.500 | 6.850 | 6.850 | 6.850 | 6.850 | 191 | 37 | 2 | CTM |
| 11.05.2012. | 6.850 | | 0,00% | 0 | 0 | / | / | / | / | 161 | 18 | 0 | CTM |
| 10.05.2012. | 6.850 | | 0,00% | 0 | 0 | / | / | / | / | 161 | 18 | 0 | CTM |
| 09.05.2012. | 6.850 | | 0,00% | 0 | 0 | / | / | / | / | 161 | 18 | 0 | CTM |
| 08.05.2012. | 6.850 |  | -0,72% | 9 | 61.650 | 6.850 | 6.850 | 6.850 | 6.850 | 170 | 27 | 1 | CTM |
| 07.05.2012. | 6.900 | | -1,41% | 20 | 138.000 | 6.900 | 6.900 | 6.900 | 6.900 | 181 | 27 | 1 | CTM |
| 04.05.2012. | 6.999 | | -0,01% | 15 | 104.985 | 6.999 | 6.999 | 6.999 | 6.999 | 179 | 28 | 1 | CTM |
| 03.05.2012. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 179 | 13 | 0 | CTM |
| 30.04.2012. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 191 | 13 | 0 | CTM |
| 27.04.2012. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 231 | 13 | 0 | CTM |
| 26.04.2012. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 231 | 18 | 0 | CTM |
| 25.04.2012. | 7.000 | | -1,41% | 30 | 210.000 | 7.000 | 7.000 | 7.000 | 7.000 | 149 | 43 | 2 | CTM |
| 24.04.2012. | 7.100 | | 0,00% | 0 | 0 | / | / | / | / | 93 | 43 | 0 | CTM |
| 23.04.2012. | 7.100 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 13 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2011.
