ALFA - Alfa plam a.d. , Vranje

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
16.04.2021.20.7000,00%00////4320CTM
15.04.2021.20.700-0,19%11227.70020.70020.70020.70020.70015431CTM
14.04.2021.20.7400,19%15311.10021.00020.70021.00020.74019583CTM
13.04.2021.20.7000,00%00////0100CTM
12.04.2021.20.7000,00%00////4100CTM
09.04.2021.20.7000,00%00////480CTM
08.04.2021.20.7000,00%00////480CTM
07.04.2021.20.7000,00%00////480CTM
06.04.2021.20.7000,00%00////460CTM
05.04.2021.20.7000,00%00////460CTM
02.04.2021.20.7000,00%00////460CTM
01.04.2021.20.7000,00%00////460CTM
31.03.2021.20.7000,00%00////460CTM
30.03.2021.20.7000,00%00////460CTM
29.03.2021.20.7000,00%00////460CTM
26.03.2021.20.7000,00%00////460CTM
25.03.2021.20.7000,00%7144.90020.70020.70020.70020.70011131CTM
24.03.2021.20.7000,00%00////4130CTM
23.03.2021.20.7000,00%00////4130CTM
22.03.2021.20.7000,00%00////4130CTM
19.03.2021.20.7000,00%00////4130CTM
18.03.2021.20.7000,00%00////4130CTM
17.03.2021.20.7000,00%00////4130CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction