BELEXline - Historical Data
Date | Value | % Change | Change | Turnover |
29.03.2024. |
2.162,70 |
|
0,92% |
19,74 |
3.411.631 |
28.03.2024. |
2.142,96 |
|
0,10% |
2,14 |
8.917.163 |
27.03.2024. |
2.140,82 |
|
0,10% |
2,19 |
3.520.886 |
26.03.2024. |
2.138,63 |
|
1,62% |
34,04 |
26.218.134 |
25.03.2024. |
2.104,59 |
|
0,06% |
1,17 |
10.529.363 |
22.03.2024. |
2.103,42 |
|
0,54% |
11,40 |
2.272.387 |
21.03.2024. |
2.092,02 |
|
-0,34% |
-7,24 |
5.956.051 |
20.03.2024. |
2.099,26 |
|
-0,26% |
-5,37 |
21.760.664 |
19.03.2024. |
2.104,63 |
|
0,52% |
10,81 |
10.715.000 |
18.03.2024. |
2.093,82 |
|
0,15% |
3,17 |
5.782.127 |
15.03.2024. |
2.090,65 |
|
0,34% |
7,16 |
7.297.066 |
14.03.2024. |
2.083,49 |
|
0,04% |
0,74 |
1.361.449 |
13.03.2024. |
2.082,75 |
|
-0,41% |
-8,53 |
12.159.312 |
12.03.2024. |
2.091,28 |
|
-0,06% |
-1,22 |
15.785.095 |
11.03.2024. |
2.092,50 |
|
0,53% |
11,06 |
12.408.932 |
08.03.2024. |
2.081,44 |
|
0,44% |
9,13 |
11.415.482 |
07.03.2024. |
2.072,31 |
|
0,52% |
10,77 |
10.015.125 |
06.03.2024. |
2.061,54 |
|
0,41% |
8,36 |
6.748.690 |
05.03.2024. |
2.053,18 |
|
0,00% |
-0,06 |
3.505.101 |
04.03.2024. |
2.053,24 |
|
1,06% |
21,59 |
9.197.648 |
01.03.2024. |
2.031,65 |
|
0,68% |
13,69 |
9.200.288 |
29.02.2024. |
2.017,96 |
|
0,19% |
3,73 |
14.118.340 |
28.02.2024. |
2.014,23 |
|
-0,30% |
-5,97 |
19.362.622 |
27.02.2024. |
2.020,20 |
|
-0,17% |
-3,53 |
6.076.308 |
26.02.2024. |
2.023,73 |
|
0,48% |
9,67 |
275.466.462 |
23.02.2024. |
2.014,06 |
|
0,40% |
8,01 |
21.577.893 |
22.02.2024. |
2.006,05 |
|
1,64% |
32,42 |
58.104.912 |
21.02.2024. |
1.973,63 |
|
-0,57% |
-11,35 |
15.953.262 |
20.02.2024. |
1.984,98 |
|
-0,58% |
-11,52 |
14.032.260 |
19.02.2024. |
1.996,50 |
|
0,12% |
2,47 |
4.240.471 |
14.02.2024. |
1.994,03 |
|
-0,03% |
-0,53 |
1.215.559 |
13.02.2024. |
1.994,56 |
|
1,54% |
30,25 |
17.322.130 |
12.02.2024. |
1.964,31 |
|
0,51% |
9,89 |
36.476.459 |
09.02.2024. |
1.954,42 |
|
0,30% |
5,88 |
26.935.911 |
08.02.2024. |
1.948,54 |
|
-0,24% |
-4,62 |
6.463.901 |
07.02.2024. |
1.953,16 |
|
0,08% |
1,54 |
5.760.053 |
06.02.2024. |
1.951,62 |
|
-0,06% |
-1,19 |
8.750.098 |
05.02.2024. |
1.952,81 |
|
0,80% |
15,48 |
10.937.468 |
02.02.2024. |
1.937,33 |
|
0,32% |
6,26 |
4.214.008 |
01.02.2024. |
1.931,07 |
|
0,17% |
3,37 |
23.683.623 |
31.01.2024. |
1.927,70 |
|
-0,21% |
-4,12 |
14.713.511 |
30.01.2024. |
1.931,82 |
|
-0,07% |
-1,31 |
9.190.982 |
29.01.2024. |
1.933,13 |
|
0,13% |
2,56 |
6.190.961 |
26.01.2024. |
1.930,57 |
|
-0,23% |
-4,40 |
8.485.790 |
25.01.2024. |
1.934,97 |
|
0,61% |
11,81 |
5.629.673 |
24.01.2024. |
1.923,16 |
|
0,23% |
4,44 |
7.116.789 |
23.01.2024. |
1.918,72 |
|
-0,08% |
-1,60 |
66.304.165 |
22.01.2024. |
1.920,32 |
|
-0,13% |
-2,50 |
12.122.285 |
19.01.2024. |
1.922,82 |
|
0,49% |
9,33 |
14.958.587 |
18.01.2024. |
1.913,49 |
|
-0,09% |
-1,76 |
7.413.292 |
17.01.2024. |
1.915,25 |
|
0,07% |
1,36 |
16.140.805 |
16.01.2024. |
1.913,89 |
|
-1,02% |
-19,67 |
13.417.894 |
15.01.2024. |
1.933,56 |
|
0,25% |
4,83 |
1.194.788 |
12.01.2024. |
1.928,73 |
|
0,67% |
12,80 |
6.591.776 |
11.01.2024. |
1.915,93 |
|
0,51% |
9,76 |
20.233.959 |
10.01.2024. |
1.906,17 |
|
-0,47% |
-8,99 |
5.986.501 |
09.01.2024. |
1.915,16 |
|
-0,19% |
-3,62 |
2.657.414 |
05.01.2024. |
1.918,78 |
|
0,00% |
-0,01 |
2.885.605 |
04.01.2024. |
1.918,79 |
|
-0,03% |
-0,65 |
10.801.650 |
03.01.2024. |
1.919,44 |
|
0,28% |
5,40 |
2.001.993 |
28.12.2023. |
1.914,04 |
|
-0,30% |
-5,78 |
2.376.941 |
27.12.2023. |
1.919,82 |
|
0,13% |
2,46 |
8.162.204 |
26.12.2023. |
1.917,36 |
|
0,11% |
2,08 |
1.012.701 |
25.12.2023. |
1.915,28 |
|
-0,15% |
-2,83 |
8.457.551 |
22.12.2023. |
1.918,11 |
|
0,00% |
0,09 |
7.428.982 |
21.12.2023. |
1.918,02 |
|
-0,43% |
-8,23 |
17.244.605 |
20.12.2023. |
1.926,25 |
|
0,27% |
5,11 |
5.517.258 |
19.12.2023. |
1.921,14 |
|
-0,01% |
-0,24 |
1.805.549 |
18.12.2023. |
1.921,38 |
|
-0,07% |
-1,36 |
2.803.284 |
15.12.2023. |
1.922,74 |
|
-0,31% |
-5,97 |
10.647.729 |
14.12.2023. |
1.928,71 |
|
-0,10% |
-1,97 |
8.402.367 |
13.12.2023. |
1.930,68 |
|
0,09% |
1,72 |
10.752.750 |
12.12.2023. |
1.928,96 |
|
1,28% |
24,41 |
30.365.617 |
11.12.2023. |
1.904,55 |
|
1,54% |
28,87 |
8.612.225 |
08.12.2023. |
1.875,68 |
|
-0,05% |
-1,03 |
737.769 |
07.12.2023. |
1.876,71 |
|
-0,86% |
-16,24 |
102.215.602 |
06.12.2023. |
1.892,95 |
|
0,17% |
3,18 |
6.363.524 |
05.12.2023. |
1.889,77 |
|
0,59% |
11,07 |
5.464.388 |
04.12.2023. |
1.878,70 |
|
-0,72% |
-13,69 |
2.542.726 |
01.12.2023. |
1.892,39 |
|
1,27% |
23,67 |
1.230.072 |
30.11.2023. |
1.868,72 |
|
-0,59% |
-11,08 |
1.382.509 |
29.11.2023. |
1.879,80 |
|
0,20% |
3,73 |
13.678.821 |
28.11.2023. |
1.876,07 |
|
0,83% |
15,40 |
4.969.112 |
27.11.2023. |
1.860,67 |
|
0,42% |
7,77 |
15.642.097 |
24.11.2023. |
1.852,90 |
|
-0,03% |
-0,52 |
4.100.115 |
23.11.2023. |
1.853,42 |
|
0,25% |
4,55 |
3.488.659 |
22.11.2023. |
1.848,87 |
|
0,07% |
1,27 |
1.904.031 |
21.11.2023. |
1.847,60 |
|
0,08% |
1,52 |
6.771.198 |
20.11.2023. |
1.846,08 |
|
0,54% |
9,86 |
9.294.489 |
17.11.2023. |
1.836,22 |
|
-0,26% |
-4,81 |
2.074.984 |
16.11.2023. |
1.841,03 |
|
0,17% |
3,14 |
4.651.905 |
15.11.2023. |
1.837,89 |
|
0,12% |
2,22 |
2.509.357 |
14.11.2023. |
1.835,67 |
|
0,07% |
1,28 |
1.282.333 |
13.11.2023. |
1.834,39 |
|
0,24% |
4,38 |
2.107.767 |
10.11.2023. |
1.830,01 |
|
-0,08% |
-1,45 |
2.124.291 |
09.11.2023. |
1.831,46 |
|
0,03% |
0,50 |
867.279 |
08.11.2023. |
1.830,96 |
|
-0,22% |
-4,10 |
8.036.979 |
07.11.2023. |
1.835,06 |
|
-0,70% |
-12,96 |
4.729.421 |
06.11.2023. |
1.848,02 |
|
-0,07% |
-1,21 |
2.647.459 |
03.11.2023. |
1.849,23 |
|
-0,01% |
-0,15 |
4.635.423 |
02.11.2023. |
1.849,38 |
|
0,16% |
2,94 |
1.372.439 |
01.11.2023. |
1.846,44 |
|
0,27% |
4,99 |
4.835.569 |
31.10.2023. |
1.841,45 |
|
0,10% |
1,82 |
9.859.173 |
30.10.2023. |
1.839,63 |
|
0,05% |
0,91 |
2.429.393 |
27.10.2023. |
1.838,72 |
|
-0,03% |
-0,46 |
6.669.475 |
26.10.2023. |
1.839,18 |
|
0,24% |
4,40 |
3.516.361 |
25.10.2023. |
1.834,78 |
|
0,22% |
4,06 |
4.113.316 |
24.10.2023. |
1.830,72 |
|
0,43% |
7,88 |
7.148.052 |
23.10.2023. |
1.822,84 |
|
0,68% |
12,39 |
7.769.234 |
20.10.2023. |
1.810,45 |
|
-0,42% |
-7,69 |
19.452.162 |
19.10.2023. |
1.818,14 |
|
0,22% |
3,98 |
4.474.894 |
18.10.2023. |
1.814,16 |
|
-0,51% |
-9,25 |
5.827.084 |
17.10.2023. |
1.823,41 |
|
0,29% |
5,22 |
4.498.467 |
16.10.2023. |
1.818,19 |
|
0,06% |
1,04 |
7.855.749 |
13.10.2023. |
1.817,15 |
|
-0,44% |
-8,09 |
14.153.815 |
12.10.2023. |
1.825,24 |
|
-0,39% |
-7,16 |
10.427.983 |
11.10.2023. |
1.832,40 |
|
0,34% |
6,19 |
2.898.938 |
10.10.2023. |
1.826,21 |
|
-0,04% |
-0,74 |
8.216.142 |
09.10.2023. |
1.826,95 |
|
-0,30% |
-5,52 |
4.919.674 |
06.10.2023. |
1.832,47 |
|
0,13% |
2,35 |
5.699.740 |
05.10.2023. |
1.830,12 |
|
-0,31% |
-5,62 |
4.180.930 |
04.10.2023. |
1.835,74 |
|
-0,10% |
-1,87 |
1.319.811 |
03.10.2023. |
1.837,61 |
|
0,06% |
1,12 |
1.967.880 |
02.10.2023. |
1.836,49 |
|
0,08% |
1,47 |
1.001.140 |
29.09.2023. |
1.835,02 |
|
0,56% |
10,14 |
6.376.921 |
28.09.2023. |
1.824,88 |
|
0,08% |
1,51 |
4.041.900 |
27.09.2023. |
1.823,37 |
|
0,57% |
10,41 |
5.083.965 |
26.09.2023. |
1.812,96 |
|
-0,60% |
-10,90 |
14.785.077 |
25.09.2023. |
1.823,86 |
|
-0,16% |
-3,01 |
14.385.547 |
22.09.2023. |
1.826,87 |
|
-0,76% |
-13,94 |
5.088.505 |
21.09.2023. |
1.840,81 |
|
0,11% |
2,04 |
6.329.469 |
20.09.2023. |
1.838,77 |
|
-0,01% |
-0,22 |
13.247.889 |
19.09.2023. |
1.838,99 |
|
-0,16% |
-3,03 |
6.837.081 |
18.09.2023. |
1.842,02 |
|
-0,19% |
-3,49 |
12.675.684 |
15.09.2023. |
1.845,51 |
|
-0,25% |
-4,63 |
2.467.022 |
14.09.2023. |
1.850,14 |
|
0,12% |
2,17 |
9.415.126 |
13.09.2023. |
1.847,97 |
|
0,14% |
2,61 |
3.453.648 |
12.09.2023. |
1.845,36 |
|
0,09% |
1,61 |
2.998.539 |
11.09.2023. |
1.843,75 |
|
1,46% |
26,62 |
16.589.926 |
08.09.2023. |
1.817,13 |
|
-0,15% |
-2,68 |
1.585.647 |
07.09.2023. |
1.819,81 |
|
-0,04% |
-0,76 |
6.059.402 |
06.09.2023. |
1.820,57 |
|
0,32% |
5,83 |
7.238.225 |
05.09.2023. |
1.814,74 |
|
-0,19% |
-3,51 |
5.516.923 |
04.09.2023. |
1.818,25 |
|
0,14% |
2,54 |
4.327.387 |
01.09.2023. |
1.815,71 |
|
-0,09% |
-1,58 |
4.470.696 |
31.08.2023. |
1.817,29 |
|
0,02% |
0,30 |
43.489.657 |
30.08.2023. |
1.816,99 |
|
-0,40% |
-7,23 |
7.529.766 |
29.08.2023. |
1.824,22 |
|
0,00% |
0,04 |
1.401.226 |
28.08.2023. |
1.824,18 |
|
0,31% |
5,71 |
3.195.916 |
25.08.2023. |
1.818,47 |
|
0,40% |
7,30 |
9.433.815 |
24.08.2023. |
1.811,17 |
|
0,73% |
13,04 |
14.882.318 |
23.08.2023. |
1.798,13 |
|
1,30% |
23,05 |
2.464.777 |
22.08.2023. |
1.775,08 |
|
-0,20% |
-3,59 |
2.068.626 |
21.08.2023. |
1.778,67 |
|
0,51% |
8,99 |
1.638.160 |
18.08.2023. |
1.769,68 |
|
0,04% |
0,72 |
905.472 |
17.08.2023. |
1.768,96 |
|
-0,13% |
-2,39 |
2.993.557 |
16.08.2023. |
1.771,35 |
|
-0,66% |
-11,68 |
33.052.454 |
15.08.2023. |
1.783,03 |
|
-0,23% |
-4,12 |
1.960.708 |
14.08.2023. |
1.787,15 |
|
-0,29% |
-5,17 |
890.015 |
11.08.2023. |
1.792,32 |
|
-0,06% |
-1,13 |
2.577.406 |
10.08.2023. |
1.793,45 |
|
0,68% |
12,04 |
1.341.588 |
09.08.2023. |
1.781,41 |
|
-0,28% |
-4,92 |
2.614.037 |
08.08.2023. |
1.786,33 |
|
0,28% |
4,97 |
3.310.592 |
07.08.2023. |
1.781,36 |
|
0,01% |
0,18 |
1.681.664 |
04.08.2023. |
1.781,18 |
|
0,09% |
1,57 |
1.930.117 |
03.08.2023. |
1.779,61 |
|
-0,21% |
-3,74 |
1.265.314 |
02.08.2023. |
1.783,35 |
|
0,02% |
0,43 |
2.893.933 |
01.08.2023. |
1.782,92 |
|
0,42% |
7,49 |
2.103.833 |
31.07.2023. |
1.775,43 |
|
-0,15% |
-2,60 |
3.619.864 |
28.07.2023. |
1.778,03 |
|
-0,13% |
-2,33 |
6.761.614 |
27.07.2023. |
1.780,36 |
|
0,69% |
12,13 |
4.515.388 |
26.07.2023. |
1.768,23 |
|
0,13% |
2,27 |
6.317.702 |
25.07.2023. |
1.765,96 |
|
-0,02% |
-0,40 |
1.235.906 |
24.07.2023. |
1.766,36 |
|
0,00% |
0,00 |
1.321.294 |
21.07.2023. |
1.766,36 |
|
0,17% |
3,03 |
3.558.020 |
20.07.2023. |
1.763,33 |
|
-0,28% |
-4,93 |
4.475.880 |
19.07.2023. |
1.768,26 |
|
0,26% |
4,52 |
443.518 |
18.07.2023. |
1.763,74 |
|
0,34% |
6,06 |
5.478.704 |
17.07.2023. |
1.757,68 |
|
0,08% |
1,38 |
756.985 |
14.07.2023. |
1.756,30 |
|
-0,01% |
-0,14 |
1.256.311 |
13.07.2023. |
1.756,44 |
|
-1,44% |
-25,59 |
3.076.771 |
12.07.2023. |
1.782,03 |
|
0,72% |
12,74 |
3.210.396 |
11.07.2023. |
1.769,29 |
|
-0,05% |
-0,96 |
2.341.894 |
10.07.2023. |
1.770,25 |
|
0,94% |
16,46 |
7.753.535 |
07.07.2023. |
1.753,79 |
|
-0,02% |
-0,39 |
1.805.184 |
06.07.2023. |
1.754,18 |
|
-0,44% |
-7,72 |
1.450.638 |
05.07.2023. |
1.761,90 |
|
-0,12% |
-2,18 |
1.372.807 |
04.07.2023. |
1.764,08 |
|
0,11% |
2,02 |
3.489.234 |
03.07.2023. |
1.762,06 |
|
-0,03% |
-0,49 |
2.681.486 |
30.06.2023. |
1.762,55 |
|
0,47% |
8,22 |
1.225.778 |
29.06.2023. |
1.754,33 |
|
-0,33% |
-5,75 |
3.374.373 |
28.06.2023. |
1.760,08 |
|
0,15% |
2,72 |
5.199.164 |
27.06.2023. |
1.757,36 |
|
0,00% |
-0,07 |
2.452.958 |
26.06.2023. |
1.757,43 |
|
-0,01% |
-0,24 |
2.689.565 |
23.06.2023. |
1.757,67 |
|
-0,03% |
-0,58 |
947.837 |
22.06.2023. |
1.758,25 |
|
0,20% |
3,43 |
4.430.359 |
21.06.2023. |
1.754,82 |
|
0,21% |
3,70 |
21.696.942 |
20.06.2023. |
1.751,12 |
|
-0,77% |
-13,52 |
808.497 |
19.06.2023. |
1.764,64 |
|
0,37% |
6,49 |
3.151.476 |
16.06.2023. |
1.758,15 |
|
-1,17% |
-20,76 |
11.433.439 |
15.06.2023. |
1.778,91 |
|
-0,08% |
-1,46 |
6.188.690 |
14.06.2023. |
1.780,37 |
|
-0,04% |
-0,65 |
4.125.116 |
13.06.2023. |
1.781,02 |
|
-0,88% |
-15,80 |
1.762.410 |
12.06.2023. |
1.796,82 |
|
0,28% |
5,01 |
8.072.598 |
09.06.2023. |
1.791,81 |
|
0,14% |
2,49 |
8.848.697 |
08.06.2023. |
1.789,32 |
|
-0,36% |
-6,53 |
1.872.742 |
07.06.2023. |
1.795,85 |
|
-0,62% |
-11,27 |
3.202.360 |
06.06.2023. |
1.807,12 |
|
-0,02% |
-0,29 |
3.637.655 |
05.06.2023. |
1.807,41 |
|
0,00% |
-0,07 |
5.008.401 |
02.06.2023. |
1.807,48 |
|
-0,25% |
-4,58 |
4.349.807 |
01.06.2023. |
1.812,06 |
|
-0,08% |
-1,42 |
406.609 |
31.05.2023. |
1.813,48 |
|
0,18% |
3,22 |
8.714.465 |
30.05.2023. |
1.810,26 |
|
-0,19% |
-3,40 |
4.962.716 |
29.05.2023. |
1.813,66 |
|
-0,07% |
-1,36 |
8.943.868 |
26.05.2023. |
1.815,02 |
|
0,42% |
7,55 |
16.997.884 |
25.05.2023. |
1.807,47 |
|
-0,03% |
-0,46 |
13.939.348 |
24.05.2023. |
1.807,93 |
|
0,05% |
0,85 |
3.776.480 |
23.05.2023. |
1.807,08 |
|
-0,39% |
-7,06 |
2.764.446 |
22.05.2023. |
1.814,14 |
|
-0,41% |
-7,50 |
2.467.944 |
19.05.2023. |
1.821,64 |
|
-0,38% |
-7,00 |
1.611.187 |
18.05.2023. |
1.828,64 |
|
0,19% |
3,46 |
7.227.099 |
17.05.2023. |
1.825,18 |
|
0,21% |
3,77 |
8.792.467 |
16.05.2023. |
1.821,41 |
|
0,18% |
3,30 |
5.322.256 |
15.05.2023. |
1.818,11 |
|
0,52% |
9,49 |
17.050.058 |
12.05.2023. |
1.808,62 |
|
-0,23% |
-4,09 |
3.858.430 |
11.05.2023. |
1.812,71 |
|
0,05% |
0,90 |
28.483.000 |
10.05.2023. |
1.811,81 |
|
-0,07% |
-1,21 |
17.779.832 |
09.05.2023. |
1.813,02 |
|
-0,14% |
-2,52 |
8.595.065 |
08.05.2023. |
1.815,54 |
|
0,32% |
5,84 |
11.227.899 |
05.05.2023. |
1.809,70 |
|
0,01% |
0,20 |
10.041.474 |
04.05.2023. |
1.809,50 |
|
0,00% |
-0,03 |
1.872.934 |
03.05.2023. |
1.809,53 |
|
0,14% |
2,56 |
673.453 |
28.04.2023. |
1.806,97 |
|
-0,34% |
-6,16 |
2.563.426 |
27.04.2023. |
1.813,13 |
|
0,84% |
15,07 |
14.601.380 |
26.04.2023. |
1.798,06 |
|
0,32% |
5,71 |
25.998.823 |
25.04.2023. |
1.792,35 |
|
-0,54% |
-9,78 |
8.692.957 |
24.04.2023. |
1.802,13 |
|
0,29% |
5,14 |
36.000.450 |
21.04.2023. |
1.796,99 |
|
0,14% |
2,60 |
18.885.403 |
20.04.2023. |
1.794,39 |
|
0,00% |
0,03 |
2.430.861 |
19.04.2023. |
1.794,36 |
|
0,08% |
1,42 |
3.014.845 |
18.04.2023. |
1.792,94 |
|
0,66% |
11,81 |
2.677.362 |
13.04.2023. |
1.781,13 |
|
0,62% |
10,90 |
3.288.895 |
12.04.2023. |
1.770,23 |
|
0,14% |
2,43 |
1.993.842 |
11.04.2023. |
1.767,80 |
|
-0,69% |
-12,33 |
19.748.077 |
10.04.2023. |
1.780,13 |
|
-0,05% |
-0,87 |
4.099.445 |
07.04.2023. |
1.781,00 |
|
-0,13% |
-2,31 |
884.396 |
06.04.2023. |
1.783,31 |
|
0,17% |
3,00 |
1.607.401 |
05.04.2023. |
1.780,31 |
|
-0,52% |
-9,24 |
837.667 |
04.04.2023. |
1.789,55 |
|
-0,12% |
-2,10 |
1.288.798 |
03.04.2023. |
1.791,65 |
|
-0,35% |
-6,36 |
712.598 |
31.03.2023. |
1.798,01 |
|
0,50% |
8,98 |
3.025.580 |
30.03.2023. |
1.789,03 |
|
-0,03% |
-0,59 |
6.561.510 |
Historical data until 31.12.2023.