BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 21.05.2012. |
943,95 |
 |
-1,19% |
-11,33 |
517.999.654 |
| 18.05.2012. |
955,28 |
|
-0,04% |
-0,41 |
11.310.255 |
| 17.05.2012. |
955,69 |
|
-0,59% |
-5,65 |
12.640.764 |
| 16.05.2012. |
961,34 |
|
-0,16% |
-1,50 |
17.880.622 |
| 15.05.2012. |
962,84 |
|
-0,80% |
-7,77 |
34.027.262 |
| 14.05.2012. |
970,61 |
|
-0,22% |
-2,13 |
15.140.175 |
| 11.05.2012. |
972,74 |
 |
0,11% |
1,07 |
37.506.518 |
| 10.05.2012. |
971,67 |
|
0,15% |
1,49 |
11.635.852 |
| 09.05.2012. |
970,18 |
|
-0,90% |
-8,78 |
13.208.645 |
| 08.05.2012. |
978,96 |
|
-0,56% |
-5,53 |
9.275.507 |
| 07.05.2012. |
984,49 |
|
0,20% |
1,97 |
35.138.035 |
| 04.05.2012. |
982,52 |
|
1,19% |
11,58 |
15.648.929 |
| 03.05.2012. |
970,94 |
|
-0,33% |
-3,18 |
26.188.931 |
| 30.04.2012. |
974,12 |
|
-0,56% |
-5,50 |
28.927.773 |
| 27.04.2012. |
979,62 |
|
0,13% |
1,29 |
12.424.166 |
| 26.04.2012. |
978,33 |
|
0,34% |
3,28 |
48.257.075 |
| 25.04.2012. |
975,05 |
|
-0,14% |
-1,36 |
19.950.199 |
| 24.04.2012. |
976,41 |
|
0,03% |
0,28 |
39.188.737 |
| 23.04.2012. |
976,13 |
|
-0,27% |
-2,62 |
11.219.992 |
Historical data until 31.12.2011.
0,00%
%