BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 24.04.2024. |
2.196,58 |
 |
1,13% |
24,52 |
6.776.970 |
| 23.04.2024. |
2.172,06 |
|
0,11% |
2,33 |
10.005.634 |
| 22.04.2024. |
2.169,73 |
 |
-0,50% |
-10,88 |
1.795.323 |
| 19.04.2024. |
2.180,61 |
|
0,26% |
5,72 |
85.021.363 |
| 18.04.2024. |
2.174,89 |
|
0,42% |
9,09 |
9.867.546 |
| 17.04.2024. |
2.165,80 |
|
0,45% |
9,78 |
15.052.362 |
| 16.04.2024. |
2.156,02 |
|
0,10% |
2,09 |
4.319.240 |
| 15.04.2024. |
2.153,93 |
|
-1,05% |
-22,82 |
1.604.301 |
| 12.04.2024. |
2.176,75 |
|
0,27% |
5,85 |
58.004.361 |
| 11.04.2024. |
2.170,90 |
|
0,35% |
7,66 |
16.527.481 |
| 10.04.2024. |
2.163,24 |
|
0,42% |
9,11 |
14.884.879 |
| 09.04.2024. |
2.154,13 |
|
0,11% |
2,39 |
40.169.722 |
| 08.04.2024. |
2.151,74 |
|
0,34% |
7,21 |
3.316.717 |
| 05.04.2024. |
2.144,53 |
|
0,15% |
3,29 |
3.086.186 |
| 04.04.2024. |
2.141,24 |
|
0,32% |
6,76 |
2.240.175 |
| 03.04.2024. |
2.134,48 |
|
-0,71% |
-15,17 |
3.674.615 |
| 02.04.2024. |
2.149,65 |
|
-0,08% |
-1,68 |
1.331.921 |
| 01.04.2024. |
2.151,33 |
|
-0,53% |
-11,37 |
1.459.372 |
| 29.03.2024. |
2.162,70 |
|
0,92% |
19,74 |
3.411.631 |
| 28.03.2024. |
2.142,96 |
|
0,10% |
2,14 |
8.917.163 |
| 27.03.2024. |
2.140,82 |
|
0,10% |
2,19 |
3.520.886 |
| 26.03.2024. |
2.138,63 |
|
1,62% |
34,04 |
26.218.134 |
Historical data until 31.12.2023.
0,00%
%