Unregulated Market- 03.09.2010.

Shares - Continuous Trading Method

SymbolPrice% ChangeOpenHighLowVWAPNo. of Trans.VolumeTurnover (RSD)
AGBN7.301-1,34%7.3017.3017.3017.301116116.816
AIKB2.802-0,81%2.8152.8242.8002.802115011.403.986
BIPB356,06%3535353524140
DINNPB2.2000,00%2.2002.2002.2002.20022044.000
GLOS5147,08%51451451451411514
IMLK1.5000,00%1.5001.5001.5001.5003120180.000
INFM2.7670,11%2.6993.0002.6992.76744451.231.380
JMBN11.521-11,99%11.52111.52111.52011.5212446.082
LSTA500-0,40%5005005005001105.000
PRBN6144,78%6146156146144215132.028
PRGS125-3,85%1251251241254941117.584
TLFN1.400-4,44%1.4001.4001.4001.4001400560.000
UNBN5.78019,92%5.7805.7805.7805.780115.780
VITL7850,00%7777857777853198155.358

Shares - Single Price Auction

SymbolPrice% ChangeChange Ask BidNo. of Trans.VolumeTurnover
AGBC1.144-12,00%-156,001488289.152
AIKBPB1.0000,00%0,003708327070.000
BASB699-6,80%-51,001.0198028055.920
BTNC8000,00%0,00604124132.800
CRFS3.4001,49%50,0018391517.000
DCMB1.0000,00%0,00868311313.000
DJMN8.6500,00%0,00801118.650
FKLT1.3000,00%0,004015034052.000
GMON2.60018,18%400,0051691513.000
GPST520-10,34%-60,00535325327.560
GRDN20011,11%20,00434434243486.800
IKRS2640,00%0,00225240222559.400
IMKM4000,00%0,00303013012.000
IMPL7890,00%0,0017910324233.138
IMTC5000,00%0,001.4291.33421.334667.000
KOPB1.461-11,99%-199,00812022029.220
MLSU1.4699,06%122,002.1621.171167131.047.397
MOPOM6160,00%0,0048910153.080
MTLP6260,00%0,00524414427.544
NFTA13.200-12,00%-1.800,0021201113.200
OKTB1460,00%0,00124124112418.104
PLNM7000,00%0,001.1251.12611.125787.500
PZPP4.50015,38%600,004181114.500
RDJZ3730,00%0,003576016022.380
RUMA69-11,54%-9,005.8723.00011.875129.375
SMBG505-11,40%-65,00303013015.150
STZA3600,00%0,00606016021.600
VEZR5200,00%0,00868618644.720
ZLMR4010,00%0,003.1174.112233.1171.249.917

Value629,31
Change7,18
% 1,15%
03.09.2010. 13:00:59More
EUR/RSD 105,6252
Source NBS, 03.09.2010.
Market Capitalization - 03.09.2010.
938.661.351.679 RSD

Exchange News
01.09.2010.
BELEX.sentiment September value is 108,54 pts
02.08.2010.
Market maker for ENHL shares until 9.8.2010
02.08.2010.
BELEXsentiment in August 2010

Latest News
03.09.2010.
Decision on temporary suspension of trading for shares of issuer - Fabrika hartije a.d., Beograd - FHBG
02.09.2010.
Decision on termination of temporary suspension and exclusion of shares of issuer - Privredna banka Pančevo a.d. , Pančevo - PBNP
02.09.2010.
Notification from the BoD - Energoprojekt holding a.d. , Beograd
01.09.2010.
Admission to the Unregulated Market - Ćele kula a.d. , Niš - CKLAN
01.09.2010.
BELEX.sentiment September value is 108,54 pts