Unregulated Market- 03.02.2012.

Shares - Continuous Trading Method

SymbolPrice% ChangeOpenHighLowVWAPNo. of Trans.VolumeTurnover (RSD)
AGBN1.6156,46%1.6201.6981.5501.615141.4572.353.689
AIKB1.7844,63%1.8101.8101.7211.7848415740.453
AIKBPB849-0,12%849849849849165.094
DINNPB1.0250,00%1.0251.0251.0241.02556061.490
DNOS1.20013,31%1.2001.2001.1981.2004184220.734
FITO1.9740,00%1.9751.9751.9701.97423977.000
IMLK3.0114,01%3.0983.0983.0003.029325.28015.994.824
JESV4.8494,82%4.8494.8494.8494.8491838.792
JMBN12.844-0,01%12.84412.84412.84412.84419115.596
KMBNPB9990,00%9999999999991109.990
LSTA3000,00%30030030030014513.500
MTBN76316,13%745786745763275.338
PRBN259-0,38%25925925925926015.540
PRGS46-8,00%4646464618368
SMPO249-0,40%2492492492491204.980
TLFN500-3,85%5605605005002549274.560
UNBN1.9500,00%1.9501.9501.9501.950560117.000
VITL1.7945,53%1.7001.8001.7001.7944225403.700
VZAS359-0,28%35935935935912718

Shares - Single Price Auction

SymbolPrice% ChangeChange Ask BidNo. of Trans.VolumeTurnover
APCA8000,00%0,003.1302504250200.000
CRFS4.4000,00%0,0025455350220.000
DCMB1.1700,00%0,00155011517.550
DNPR5000,00%0,00922012010.000
GRDX1200,00%0,00205205120524.600
INMT15.8400,00%0,0032717110.880
INTE4.0000,00%0,00441416.000
JADR4230,00%0,00187187118779.101
JGRM2250,00%0,009357344734165.150
KSKA355-11,25%-45,001211355
MLSU1.99811,00%198,004.2781.704171.3042.605.392
NEOP29011,54%30,001.2156542400116.000
SELK3800,00%0,00431981134.940
SNCE2.6400,00%0,0043041044101.082.400
SNRT5300,00%0,00129144312968.370
STNS5000,00%0,001223613618.000
SVTS2.000-9,50%-210,004.3534.28544.2858.570.000
TIPO9500,00%0,002442391239227.050
VUNL10319,77%17,0011011103

Value528,57
Change16,28
% 3,18%
03.02.2012. 13:00:59More
EUR/RSD105,5188
USD/RSD80,2424
Source NBS, 03.02.2012.
Market Capitalization - 03.02.2012.
830.956.822.068 RSD

Exchange News
01.02.2012.
BELEXsentiment for February 2012 is 88.75 pts
19.01.2012.
Temporary suspension of AC Broker a.d. Beograd market making on - Agrobanka a.d. Beograd - AGBN
13.01.2012.
Termination of suspension of market making in Agrobanka a.d. Beograd shares (AGBN) and resumption of market making as of 16.1.2012.

Latest News
03.02.2012.
Decision on exclusion of shares of issuer - Hidrozavod DTD a.d. , Novi Sad - HDRZ
03.02.2012.
Notification of significant proportions of voting rights - Soja protein a.d. , Bečej - SJPT
03.02.2012.
Decision on temporary suspension of trading for shares of issuer - Sandžaktrans ugostiteljstvo 15. maj a.d. , Novi Pazar - STUG
03.02.2012.
Decision on exclusion of shares of issuer - Autokomanda a.d. , Beograd - ATKM
03.02.2012.
Decision on exclusion of shares of issuer - MB Fapromal a.d., Lučani - MBFP