Unregulated Market- 03.09.2010.
Shares - Continuous Trading Method
| Symbol | Price | % Change | Open | High | Low | VWAP | No. of Trans. | Volume | Turnover (RSD) | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGBN | 7.301 |  | -1,34% | 7.301 | 7.301 | 7.301 | 7.301 | 1 | 16 | 116.816 |
| AIKB | 2.802 | | -0,81% | 2.815 | 2.824 | 2.800 | 2.802 | 11 | 501 | 1.403.986 |
| BIPB | 35 |  | 6,06% | 35 | 35 | 35 | 35 | 2 | 4 | 140 |
| DINNPB | 2.200 |  | 0,00% | 2.200 | 2.200 | 2.200 | 2.200 | 2 | 20 | 44.000 |
| GLOS | 514 | | 7,08% | 514 | 514 | 514 | 514 | 1 | 1 | 514 |
| IMLK | 1.500 | | 0,00% | 1.500 | 1.500 | 1.500 | 1.500 | 3 | 120 | 180.000 |
| INFM | 2.767 | | 0,11% | 2.699 | 3.000 | 2.699 | 2.767 | 4 | 445 | 1.231.380 |
| JMBN | 11.521 | | -11,99% | 11.521 | 11.521 | 11.520 | 11.521 | 2 | 4 | 46.082 |
| LSTA | 500 | | -0,40% | 500 | 500 | 500 | 500 | 1 | 10 | 5.000 |
| PRBN | 614 | | 4,78% | 614 | 615 | 614 | 614 | 4 | 215 | 132.028 |
| PRGS | 125 | | -3,85% | 125 | 125 | 124 | 125 | 4 | 941 | 117.584 |
| TLFN | 1.400 | | -4,44% | 1.400 | 1.400 | 1.400 | 1.400 | 1 | 400 | 560.000 |
| UNBN | 5.780 | | 19,92% | 5.780 | 5.780 | 5.780 | 5.780 | 1 | 1 | 5.780 |
| VITL | 785 | | 0,00% | 777 | 785 | 777 | 785 | 3 | 198 | 155.358 |
Shares - Single Price Auction
| Symbol | Price | % Change | Change | Ask | Bid | No. of Trans. | Volume | Turnover | |
|---|---|---|---|---|---|---|---|---|---|
| AGBC | 1.144 | | -12,00% | -156,00 | 148 | 8 | 2 | 8 | 9.152 |
| AIKBPB | 1.000 | | 0,00% | 0,00 | 370 | 83 | 2 | 70 | 70.000 |
| BASB | 699 | | -6,80% | -51,00 | 1.019 | 80 | 2 | 80 | 55.920 |
| BTNC | 800 | | 0,00% | 0,00 | 60 | 41 | 2 | 41 | 32.800 |
| CRFS | 3.400 | | 1,49% | 50,00 | 18 | 39 | 1 | 5 | 17.000 |
| DCMB | 1.000 | | 0,00% | 0,00 | 86 | 83 | 1 | 13 | 13.000 |
| DJMN | 8.650 | | 0,00% | 0,00 | 80 | 1 | 1 | 1 | 8.650 |
| FKLT | 1.300 | | 0,00% | 0,00 | 40 | 150 | 3 | 40 | 52.000 |
| GMON | 2.600 | | 18,18% | 400,00 | 5 | 169 | 1 | 5 | 13.000 |
| GPST | 520 | | -10,34% | -60,00 | 53 | 53 | 2 | 53 | 27.560 |
| GRDN | 200 | | 11,11% | 20,00 | 434 | 434 | 2 | 434 | 86.800 |
| IKRS | 264 | | 0,00% | 0,00 | 225 | 240 | 2 | 225 | 59.400 |
| IMKM | 400 | | 0,00% | 0,00 | 30 | 30 | 1 | 30 | 12.000 |
| IMPL | 789 | | 0,00% | 0,00 | 179 | 103 | 2 | 42 | 33.138 |
| IMTC | 500 | | 0,00% | 0,00 | 1.429 | 1.334 | 2 | 1.334 | 667.000 |
| KOPB | 1.461 | | -11,99% | -199,00 | 81 | 20 | 2 | 20 | 29.220 |
| MLSU | 1.469 | | 9,06% | 122,00 | 2.162 | 1.171 | 16 | 713 | 1.047.397 |
| MOPOM | 616 | | 0,00% | 0,00 | 489 | 10 | 1 | 5 | 3.080 |
| MTLP | 626 | | 0,00% | 0,00 | 52 | 44 | 1 | 44 | 27.544 |
| NFTA | 13.200 | | -12,00% | -1.800,00 | 21 | 20 | 1 | 1 | 13.200 |
| OKTB | 146 | | 0,00% | 0,00 | 124 | 124 | 1 | 124 | 18.104 |
| PLNM | 700 | | 0,00% | 0,00 | 1.125 | 1.126 | 1 | 1.125 | 787.500 |
| PZPP | 4.500 | | 15,38% | 600,00 | 418 | 1 | 1 | 1 | 4.500 |
| RDJZ | 373 | | 0,00% | 0,00 | 357 | 60 | 1 | 60 | 22.380 |
| RUMA | 69 | | -11,54% | -9,00 | 5.872 | 3.000 | 1 | 1.875 | 129.375 |
| SMBG | 505 | | -11,40% | -65,00 | 30 | 30 | 1 | 30 | 15.150 |
| STZA | 360 | | 0,00% | 0,00 | 60 | 60 | 1 | 60 | 21.600 |
| VEZR | 520 | | 0,00% | 0,00 | 86 | 86 | 1 | 86 | 44.720 |
| ZLMR | 401 | | 0,00% | 0,00 | 3.117 | 4.112 | 23 | 3.117 | 1.249.917 |
%